First Abu Dhabi Bank Pjsc - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Absa 15,487.00 91.00 0.59% -2.51% 2024-05-24
Abu Dhabi Commercial Bank 8.01 -0.19 -2.32% -2.08% 2024-05-23
Abu Dhabi Islamic 11.48 -0.38 -3.20% 7.29% 2024-05-23
Aldar Properties 5.74 -0.12 -2.05% 12.11% 2024-05-23
Pathward Financial 55.00 0 0% 20.69% 2024-05-23
Commerce Bancshares 54.98 -1.02 -1.82% 14.66% 2024-05-23
Cullen/Frost Bankers 101.83 -1.69 -1.63% -1.14% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
CVB Financial 16.27 -0.48 -2.87% 31.53% 2024-05-23
FB Financial 37.79 -0.36 -0.94% 33.39% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
KeyCorp 14.47 -0.53 -3.53% 41.86% 2024-05-23
M&T Bank 149.39 -3.58 -2.34% 22.96% 2024-05-23
First Abu Dhabi Bank Pjsc 11.98 -0.08 -0.66% -9.38% 2024-05-23
Sharjah Islamic 2.28 0.02 0.89% 15.15% 2024-05-23
Bank Ozk 46.40 -1.61 -3.35% 30.23% 2024-05-23
PCB Bancorp 15.04 -0.33 -2.15% 6.14% 2024-05-23
Regions Financial 18.90 -0.56 -2.85% 8.43% 2024-05-23
Rocket Companies 13.63 -0.44 -3.09% 73.79% 2024-05-23
Truist Financial 38.24 -0.65 -1.67% 25.79% 2024-05-23
Zions Bancorporation 42.59 -1.20 -2.74% 47.01% 2024-05-23

Prezzo Giorno Anno Data
ADX General 8846 -43.50 -0.49% -5.90% 2024-05-24